CrowdStrike Holdings - Биржевая Цена

Биржевая цена
410.59
Изменение за день
-18.15 -4.23%
Ежемесячно
11.35%
Ежегодный
28.01%
Q2 прогноз
403.12


Цена Chg День Год Дата
Life360 23.58 0.30 1.29% 56.06% 2025-05-09
4iG Nyrt 1,822.00 -14.00 -0.76% 126.34% 2025-05-09
Aisino 8.59 -0.11 -1.26% 0.47% 2025-05-09
Yonyou Soft 13.96 -0.54 -3.72% 20.24% 2025-05-09
Beijing Kingsoft Office Software 300.18 -6.03 -1.97% 2.96% 2025-05-09
Allied Electronics Corporation 2,184.00 43.00 2.01% 93.27% 2025-05-09
Bittium Oyj 6.58 0.13 2.02% 4.78% 2025-05-09
Dayforce 56.71 -1.62 -2.78% -6.57% 2025-05-09
CrowdStrike Holdings 410.59 -18.15 -4.23% 28.01% 2025-05-09
Datadog 107.89 -1.48 -1.35% -6.94% 2025-05-09
DocuSign 83.26 -0.88 -1.04% 45.30% 2025-05-09
DXC Technology 15.88 0.02 0.13% -18.38% 2025-05-09
FDM 238.50 -4.50 -1.85% -38.21% 2025-05-09
First Derivatives 2,500.00 75.00 3.09% 86.85% 2025-05-09
Formula Systems 1985 34,120.00 240.00 0.71% 10.42% 2025-05-11
Glintt Global Intelligent Technologies 0.58 0 0% 31.82% 2025-05-09
IBM 249.11 -5.13 -2.02% 49.08% 2025-05-09
MongoDB 178.54 -0.72 -0.40% -49.49% 2025-05-09
Magic Software Enterprises 5,160.00 -15.00 -0.29% 10.02% 2025-05-11
Microsoft 438.51 0.43 0.10% 5.67% 2025-05-09
Matrix IT 9,343.00 88.00 0.95% 20.80% 2025-05-11
Novabase 8.00 0 0% 20.30% 2025-05-09
OKTA 119.45 -1.30 -1.08% 22.61% 2025-05-09
Palantir Technologies 117.30 -1.85 -1.55% 469.42% 2025-05-09
Snap 8.25 0.03 0.37% -48.47% 2025-05-09
Sapiens International Corporation NV 10,060.00 -310.00 -2.99% -18.74% 2025-05-11
Gen Digital 28.91 0.51 1.80% 23.15% 2025-05-09
Atlassian 207.27 -0.98 -0.47% 15.31% 2025-05-09
Twilio Inc 105.69 0.46 0.44% 75.86% 2025-05-09
WithSecure Oyj 1.01 0.03 3.36% -3.43% 2025-05-09
Zoom 81.33 1.06 1.31% 33.19% 2025-05-09
Zscaler 233.00 -0.21 -0.09% 35.51% 2025-05-09

Цена День Год Дата
US100 20061 -2.12 -0.01% 10.46% 2025-05-09
US500 5660 -4.03 -0.07% 8.37% 2025-05-09